Rapport indice annuel
Année 2025

Indice des bons du Trésor du Québec (91 jours)

Télécharger fichier Excel (.csv)
Télécharger fichier HTML (.htm)
Date d'évaluationValeur
2025-11-20 164.9118
2025-11-19 164.9031
2025-11-18 164.8934
2025-11-17 164.8820
2025-11-14 164.8517
2025-11-13 164.8428
2025-11-12 164.8320
2025-11-11 164.8231
2025-11-10 164.8130
2025-11-07 164.7801
2025-11-06 164.7707
2025-11-05 164.7620
2025-11-04 164.7505
2025-11-03 164.7399
2025-10-31 164.7074
2025-10-30 164.6992
2025-10-29 164.6841
2025-10-28 164.6688
2025-10-27 164.6545
2025-10-24 164.6229
2025-10-23 164.6085
2025-10-22 164.5950
2025-10-21 164.5809
2025-10-20 164.5707
2025-10-17 164.5346
2025-10-16 164.5231
2025-10-15 164.5105
2025-10-14 164.4983
2025-10-13Férié
2025-10-10 164.4446
2025-10-09 164.4408
2025-10-08 164.4312
2025-10-07 164.4189
2025-10-06 164.4087
2025-10-03 164.3754
2025-10-02 164.3653
2025-10-01 164.3538
2025-09-30 164.3420
2025-09-29 164.3311
2025-09-26 164.2966
2025-09-25 164.2869
2025-09-24 164.2768
2025-09-23 164.2656
2025-09-22 164.2528
2025-09-19 164.2196
2025-09-18 164.2088
2025-09-17 164.1973
2025-09-16 164.1825
2025-09-15 164.1643
2025-09-12 164.1281
2025-09-11 164.1155
2025-09-10 164.1034
2025-09-09 164.0843
2025-09-08 164.0689
2025-09-05 164.0361
2025-09-04 164.0120
2025-09-03 163.9985
2025-09-02 163.9858
2025-09-01Férié
2025-08-29 163.9375
2025-08-28 163.9218
2025-08-27 163.9107
2025-08-26 163.8972
2025-08-25 163.8852
2025-08-22 163.8488
2025-08-21 163.8387
2025-08-20 163.8262
2025-08-19 163.8123
2025-08-18 163.8009
2025-08-15 163.7637
2025-08-14 163.7519
2025-08-13 163.7406
2025-08-12 163.7273
2025-08-11 163.7157
2025-08-08 163.6781
2025-08-07 163.6658
2025-08-06 163.6545
2025-08-05 163.6424
2025-08-04 163.6307
2025-08-01 163.5946
2025-07-31 163.5813
2025-07-30 163.5696
2025-07-29 163.5546
2025-07-28 163.5425
2025-07-25 163.5067
2025-07-24 163.4949
2025-07-23 163.4835
2025-07-22 163.4717
2025-07-21 163.4597
2025-07-18 163.4233
2025-07-17 163.4104
2025-07-16 163.3994
2025-07-15 163.3856
2025-07-14 163.3752
2025-07-11 163.3389
2025-07-10 163.3284
2025-07-09 163.3181
2025-07-08 163.3062
2025-07-07 163.2943
2025-07-04 163.2596
  • 1 - 100 de 232

Avis juridique  |  Condition d'utilisation  |  Index du site  |  Accessibilité