Rapport indice annuel
Année 2025

Indice des bons du Trésor du Québec (91 jours)

Download Excel file (.csv)
Download HTML file (.htm)
Date d'évaluationValeur
2025-06-17 163.0537
2025-06-16 163.0418
2025-06-13 163.0065
2025-06-12 162.9944
2025-06-11 162.9827
2025-06-10 162.9705
2025-06-09 162.9566
2025-06-06 162.9216
2025-06-05 162.9122
2025-06-04 162.9019
2025-06-03 162.8941
2025-06-02 162.8818
2025-05-30 162.8439
2025-05-29 162.8349
2025-05-28 162.8238
2025-05-27 162.8119
2025-05-26 162.8009
2025-05-23 162.7651
2025-05-22 162.7536
2025-05-21 162.7427
2025-05-20 162.7278
2025-05-19Férié
2025-05-16 162.6879
2025-05-15 162.6807
2025-05-14 162.6634
2025-05-13 162.6513
2025-05-12 162.6423
2025-05-09 162.6019
2025-05-08 162.5911
2025-05-07 162.5815
2025-05-06 162.5649
2025-05-05 162.5519
2025-05-02 162.5148
2025-05-01 162.5041
2025-04-30 162.4915
2025-04-29 162.4782
2025-04-28 162.4677
2025-04-25 162.4335
2025-04-24 162.4220
2025-04-23 162.4050
2025-04-22 162.3925
2025-04-21Férié
2025-04-18Férié
2025-04-17 162.3343
2025-04-16 162.3259
2025-04-15 162.3218
2025-04-14 162.3082
2025-04-11 162.2747
2025-04-10 162.2627
2025-04-09 162.2622
2025-04-08 162.2486
2025-04-07 162.2411
2025-04-04 162.2062
2025-04-03 162.1833
2025-04-02 162.1749
2025-04-01 162.1622
2025-03-31 162.1510
2025-03-28 162.1107
2025-03-27 162.1005
2025-03-26 162.0890
2025-03-25 162.0776
2025-03-24 162.0661
2025-03-21 162.0293
2025-03-20 162.0201
2025-03-19 162.0061
2025-03-18 161.9906
2025-03-17 161.9819
2025-03-14 161.9469
2025-03-13 161.9317
2025-03-12 161.9219
2025-03-11 161.9062
2025-03-10 161.8884
2025-03-07 161.8458
2025-03-06 161.8311
2025-03-05 161.8228
2025-03-04 161.8095
2025-03-03 161.7825
2025-02-28 161.7426
2025-02-27 161.7286
2025-02-26 161.7181
2025-02-25 161.7021
2025-02-24 161.6869
2025-02-21 161.6494
2025-02-20 161.6360
2025-02-19 161.6248
2025-02-18 161.6118
2025-02-17 161.6016
2025-02-14 161.5639
2025-02-13 161.5518
2025-02-12 161.5452
2025-02-11 161.5337
2025-02-10 161.5208
2025-02-07 161.4747
2025-02-06 161.4718
2025-02-05 161.4618
2025-02-04 161.4499
2025-02-03 161.4503
2025-01-31 161.3897
2025-01-30 161.3690
2025-01-29 161.3494
  • 1 - 100 of 120

Avis juridique  |  Condition d'utilisation  |  Index du site  |  Accessibilité