Rapport indice annuel
Année 2026

Indice des bons du Trésor du Québec (91 jours)

Télécharger fichier Excel (.csv)
Télécharger fichier HTML (.htm)
Date d'évaluationValeur
2026-05-11 166.6726
2026-05-08 166.6402
2026-05-07 166.6303
2026-05-06 166.6190
2026-05-05 166.6065
2026-05-04 166.5968
2026-05-01 166.5639
2026-04-30 166.5527
2026-04-29 166.5437
2026-04-28 166.5326
2026-04-27 166.5225
2026-04-24 166.4920
2026-04-23 166.4813
2026-04-22 166.4709
2026-04-21 166.4588
2026-04-20 166.4484
2026-04-17 166.4166
2026-04-16 166.4034
2026-04-15 166.3935
2026-04-14 166.3833
2026-04-13 166.3722
2026-04-10 166.3423
2026-04-09 166.3309
2026-04-08 166.3201
2026-04-07 166.3013
2026-04-06Férié
2026-04-03Férié
2026-04-02 166.2465
2026-04-01 166.2352
2026-03-31 166.2250
2026-03-30 166.2140
2026-03-27 166.1819
2026-03-26 166.1754
2026-03-25 166.1633
2026-03-24 166.1518
2026-03-23 166.1471
2026-03-20 166.1139
2026-03-19 166.1080
2026-03-18 166.0981
2026-03-17 166.0882
2026-03-16 166.0778
2026-03-13 166.0478
2026-03-12 166.0397
2026-03-11 166.0278
2026-03-10 166.0209
2026-03-09 166.0101
2026-03-06 165.9801
2026-03-05 165.9696
2026-03-04 165.9606
2026-03-03 165.9487
2026-03-02 165.9401
2026-02-27 165.9086
2026-02-26 165.8990
2026-02-25 165.8896
2026-02-24 165.8796
2026-02-23 165.8692
2026-02-20 165.8396
2026-02-19 165.8295
2026-02-18 165.8193
2026-02-17 165.8091
2026-02-16 165.7991
2026-02-13 165.7686
2026-02-12 165.7584
2026-02-11 165.7477
2026-02-10 165.7374
2026-02-09 165.7275
2026-02-06 165.6970
2026-02-05 165.6869
2026-02-04 165.6766
2026-02-03 165.6666
2026-02-02 165.6564
2026-01-30 165.6255
2026-01-29 165.6148
2026-01-28 165.6053
2026-01-27 165.5953
2026-01-26 165.5850
2026-01-23 165.5544
2026-01-22 165.5441
2026-01-21 165.5342
2026-01-20 165.5244
2026-01-19 165.5142
2026-01-16 165.4836
2026-01-15 165.4734
2026-01-14 165.4637
2026-01-13 165.4540
2026-01-12 165.4434
2026-01-09 165.4128
2026-01-08 165.4024
2026-01-07 165.3929
2026-01-06 165.3821
2026-01-05 165.3729
2026-01-02Férié
2026-01-01Férié
  • 1 - 93 de 93

Avis juridique  |  Condition d'utilisation  |  Index du site  |  Accessibilité