Rapport indice annuel
Année 2025

Indice des bons du Trésor du Québec (91 jours)

Télécharger fichier Excel (.csv)
Télécharger fichier HTML (.htm)
Date d'évaluationValeur
2025-04-30 162.4915
2025-04-29 162.4782
2025-04-28 162.4677
2025-04-25 162.4335
2025-04-24 162.4220
2025-04-23 162.4050
2025-04-22 162.3925
2025-04-21Férié
2025-04-18Férié
2025-04-17 162.3343
2025-04-16 162.3259
2025-04-15 162.3218
2025-04-14 162.3082
2025-04-11 162.2747
2025-04-10 162.2627
2025-04-09 162.2622
2025-04-08 162.2486
2025-04-07 162.2411
2025-04-04 162.2062
2025-04-03 162.1833
2025-04-02 162.1749
2025-04-01 162.1622
2025-03-31 162.1510
2025-03-28 162.1107
2025-03-27 162.1005
2025-03-26 162.0890
2025-03-25 162.0776
2025-03-24 162.0661
2025-03-21 162.0293
2025-03-20 162.0201
2025-03-19 162.0061
2025-03-18 161.9906
2025-03-17 161.9819
2025-03-14 161.9469
2025-03-13 161.9317
2025-03-12 161.9219
2025-03-11 161.9062
2025-03-10 161.8884
2025-03-07 161.8458
2025-03-06 161.8311
2025-03-05 161.8228
2025-03-04 161.8095
2025-03-03 161.7825
2025-02-28 161.7426
2025-02-27 161.7286
2025-02-26 161.7181
2025-02-25 161.7021
2025-02-24 161.6869
2025-02-21 161.6494
2025-02-20 161.6360
2025-02-19 161.6248
2025-02-18 161.6118
2025-02-17 161.6016
2025-02-14 161.5639
2025-02-13 161.5518
2025-02-12 161.5452
2025-02-11 161.5337
2025-02-10 161.5208
2025-02-07 161.4747
2025-02-06 161.4718
2025-02-05 161.4618
2025-02-04 161.4499
2025-02-03 161.4503
2025-01-31 161.3897
2025-01-30 161.3690
2025-01-29 161.3494
2025-01-28 161.3319
2025-01-27 161.3159
2025-01-24 161.2722
2025-01-23 161.2530
2025-01-22 161.2383
2025-01-21 161.2238
2025-01-20 161.2063
2025-01-17 161.1631
2025-01-16 161.1485
2025-01-15 161.1333
2025-01-14 161.1178
2025-01-13 161.1021
2025-01-10 161.0584
2025-01-09 161.0509
2025-01-08 161.0387
2025-01-07 161.0224
2025-01-06 161.0069
2025-01-03 160.9646
2025-01-02Férié
2025-01-01Férié
  • 1 - 86 de 86

Avis juridique  |  Condition d'utilisation  |  Index du site  |  Accessibilité